Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:35:081 482461,001 182462,001 028465,00750465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:35:081 282461,00982462,00828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:35:081 282461,00982462,00828465,00550465,2050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:35:051 482461,001 182462,001 028465,00750465,2050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:35:051 182462,001 028465,00750465,10250465,2050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:35:051 282461,00982462,00828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:35:021 182462,001 028464,80828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:35:021 282461,00982462,00828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:591 182462,001 028464,60828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:591 282461,00982462,00828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:591 282461,00982462,00828465,00550465,2050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:551 182462,001 028465,00750465,20250465,4050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:551 182462,001 028465,00750465,20250465,4050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:541 182462,001 028465,00750465,10250465,4050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:541 282461,00982462,00828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:541 282461,00982462,00828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:541 282461,00982462,00828465,00550465,2050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:501 182462,001 028465,00750465,20250465,5050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:501 182462,001 028465,00750465,10250465,5050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:501 282461,00982462,00828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:241 182462,001 028464,10828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:241 282461,00982462,00828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:221 182462,001 028463,60828465,00550465,1050467,00467,2035467,8085470,00135470,90185471,90235
21.05.2026 10:34:221 182462,001 028463,60828465,00550465,1050467,00467,2035467,8085468,00285470,00335470,90385
21.05.2026 10:34:221 282461,00982462,00828465,00550465,1050467,00467,2035467,8085468,00285470,00335470,90385
21.05.2026 10:34:151 182462,001 028463,10828465,00550465,1050467,00467,2035467,8085468,00285470,00335470,90385
21.05.2026 10:34:031 182462,001 028463,10828465,00550465,1050467,00467,2035467,8085468,00285469,50335470,00385
21.05.2026 10:34:031 282461,00982462,00828465,00550465,1050467,00467,2035467,8085468,00285469,50335470,00385
21.05.2026 10:33:441 182462,001 028462,80828465,00550465,1050467,00467,2035467,8085468,00285469,50335470,00385
21.05.2026 10:33:441 282461,00982462,00828465,00550465,1050467,00467,2035467,8085468,00285469,50335470,00385
21.05.2026 10:33:271 182462,001 028462,40828465,00550465,1050467,00467,2035467,8085468,00285469,50335470,00385
21.05.2026 10:33:271 282461,00982462,00828465,00550465,1050467,00467,2035467,8085468,00285469,50335470,00385
21.05.2026 10:32:501 182462,001 028462,20828465,00550465,1050467,00467,2035467,8085468,00285469,50335470,00385
21.05.2026 10:32:341 182462,001 028462,20828465,00550465,1050467,00467,2035467,8085468,00285469,40535469,50585
21.05.2026 10:32:341 282461,00982462,00828465,00550465,1050467,00467,2035467,8085468,00285469,40535469,50585
21.05.2026 10:31:591 182462,001 028462,40828465,00550465,1050467,00467,2035467,8085468,00285469,40535469,50585
21.05.2026 10:31:581 182462,001 028462,40828465,00550465,1050467,00467,2035467,8085468,00285469,30335469,40585
21.05.2026 10:31:54982461,00682462,00528462,40328465,0050467,00467,2035467,8085468,00285469,30335469,40585
21.05.2026 10:31:47982461,00682462,00528462,40328465,0050467,00467,2035467,8085468,00285469,20335469,30385
21.05.2026 10:31:47892460,00782461,00482462,00328465,0050467,00467,2035467,8085468,00285469,20335469,30385
21.05.2026 10:31:30982461,00682462,00528462,20328465,0050467,00467,2035467,8085468,00285469,20335469,30385
21.05.2026 10:31:30892460,00782461,00482462,00328465,0050467,00467,2035467,8085468,00285469,20335469,30385
21.05.2026 10:31:261 092460,00982461,00682462,00328465,0050467,00467,2035467,8085468,00285469,20335469,30385
21.05.2026 10:31:26892460,00782461,00482462,00328465,0050467,00467,2035467,8085468,00285469,20335469,30385
21.05.2026 10:31:23982461,00682461,60482462,00328465,0050467,00467,2035467,8085468,00285469,20335469,30385
21.05.2026 10:31:22982461,00682461,60482462,00328465,0050467,00467,2035467,8085468,00285469,00367469,20417
21.05.2026 10:31:22892460,00782461,00482462,00328465,0050467,00467,2035467,8085468,00285469,00367469,20417
21.05.2026 10:31:191 092460,00982461,00482462,00328465,0050467,00467,2035467,8085468,00285469,00367469,20417
21.05.2026 10:31:19892460,00782461,00482462,00328465,0050467,00467,2035467,8085468,00285469,00367469,20417
21.05.2026 10:31:02982460,70782461,00482462,00328465,0050467,00467,2035467,8085468,00285469,00367469,20417